Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 17:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.09. 17:0002.09. 17:00
03.09. 17:0004.09. 17:0005.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.09.2025 10:08:2800,002513 800,002314 000,002114 302,002015 390,0016 800,00100,0000,0000,0000,000
03.09.2025 10:08:2800,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 10:08:2800,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 10:08:2800,0000,00513 800,00314 000,00114 302,0015 758,002016 800,00300,0000,0000,000
03.09.2025 10:07:4600,002513 800,002314 000,002114 302,002015 398,0015 758,002016 800,00300,0000,0000,000
03.09.2025 10:07:4200,002513 800,002314 000,002114 302,002015 398,0016 800,00100,0000,0000,0000,000
03.09.2025 10:07:4200,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 10:07:4200,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 10:07:4200,0000,00513 800,00314 000,00114 302,0015 744,002016 800,00300,0000,0000,000
03.09.2025 10:07:4200,0000,00513 800,00314 000,00114 302,0015 744,002016 800,00300,0000,0000,000
03.09.2025 10:07:0200,002513 800,002314 000,002114 302,002015 384,0015 744,002016 800,00300,0000,0000,000
03.09.2025 10:07:0200,002513 800,002314 000,002114 302,002015 384,0015 744,002016 800,00300,0000,0000,000
03.09.2025 10:06:5900,002513 800,002314 000,002114 302,002015 384,0016 800,00100,0000,0000,0000,000
03.09.2025 10:06:5900,002513 800,002314 000,002114 302,002015 384,0016 800,00100,0000,0000,0000,000
03.09.2025 10:06:5800,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 10:06:5800,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 10:06:5800,0000,00513 800,00314 000,00114 302,0015 746,002016 800,00300,0000,0000,000
03.09.2025 10:06:1500,002513 800,002314 000,002114 302,002015 386,0015 746,002016 800,00300,0000,0000,000
03.09.2025 10:06:1200,002513 800,002314 000,002114 302,002015 386,0016 800,00100,0000,0000,0000,000
03.09.2025 10:06:1200,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 10:06:1200,0000,00513 800,00314 000,00114 302,0015 744,002016 800,00300,0000,0000,000
03.09.2025 10:06:1200,0000,00513 800,00314 000,00114 302,0015 744,002016 800,00300,0000,0000,000
03.09.2025 10:05:3300,002513 800,002314 000,002114 302,002015 384,0015 744,002016 800,00300,0000,0000,000
03.09.2025 10:05:2900,002513 800,002314 000,002114 302,002015 384,0016 800,00100,0000,0000,0000,000
03.09.2025 10:05:2900,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 10:05:2900,0000,00513 800,00314 000,00114 302,0015 740,002016 800,00300,0000,0000,000
03.09.2025 10:04:4600,002513 800,002314 000,002114 302,002015 380,0015 740,002016 800,00300,0000,0000,000
03.09.2025 10:04:4200,002513 800,002314 000,002114 302,002015 380,0016 800,00100,0000,0000,0000,000
03.09.2025 10:04:4200,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 10:04:4200,0000,00513 800,00314 000,00114 302,0015 714,002016 800,00300,0000,0000,000
03.09.2025 10:01:4600,002513 800,002314 000,002114 302,002015 354,0015 714,002016 800,00300,0000,0000,000
03.09.2025 10:01:4300,002513 800,002314 000,002114 302,002015 354,0016 800,00100,0000,0000,0000,000
03.09.2025 10:01:4300,002513 800,002314 000,002114 302,002015 354,0016 800,00100,0000,0000,0000,000
03.09.2025 10:01:4200,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 10:01:4200,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 10:01:4200,0000,00513 800,00314 000,00114 302,0015 716,002016 800,00300,0000,0000,000
03.09.2025 10:01:0100,002513 800,002314 000,002114 302,002015 356,0015 716,002016 800,00300,0000,0000,000
03.09.2025 10:00:5700,002513 800,002314 000,002114 302,002015 356,0016 800,00100,0000,0000,0000,000
03.09.2025 10:00:5700,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 10:00:5700,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 10:00:5700,0000,00513 800,00314 000,00114 302,0015 748,002016 800,00300,0000,0000,000
03.09.2025 10:00:1600,002513 800,002314 000,002114 302,002015 388,0015 748,002016 800,00300,0000,0000,000
03.09.2025 10:00:1200,002513 800,002314 000,002114 302,002015 388,0016 800,00100,0000,0000,0000,000
03.09.2025 10:00:1200,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 10:00:1200,0000,00513 800,00314 000,00114 302,0015 730,002016 800,00300,0000,0000,000
03.09.2025 10:00:1200,0000,00513 800,00314 000,00114 302,0015 730,002016 800,00300,0000,0000,000
03.09.2025 09:58:4600,002513 800,002314 000,002114 302,002015 370,0015 730,002016 800,00300,0000,0000,000
03.09.2025 09:58:4200,002513 800,002314 000,002114 302,002015 370,0016 800,00100,0000,0000,0000,000
03.09.2025 09:58:4200,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 09:58:4200,0000,00513 800,00314 000,00114 302,0015 722,002016 800,00300,0000,0000,000